Inseego Corp. - Board of Directors

Historic Stock Lookup

Week of October 9, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 9, 2017 $1.49 562,229 1:1 $1.53 $1.60 $1.48
October 10, 2017 $1.42 185,981 1:1 $1.50 $1.51 $1.40
October 11, 2017 $1.44 172,272 1:1 $1.43 $1.48 $1.40
October 12, 2017 $1.41 53,326 1:1 $1.42 $1.46 $1.41
October 13, 2017 $1.39 190,602 1:1 $1.38 $1.46 $1.36

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.