Inseego Corp. - Board of Directors

Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $1.81 136,519 1:1 $1.81 $1.82 $1.77
May 22, 2018 $1.83 132,643 1:1 $1.80 $1.84 $1.78
May 23, 2018 $1.84 100,414 1:1 $1.83 $1.87 $1.79
May 24, 2018 $1.85 93,651 1:1 $1.83 $1.87 $1.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.