Inseego Corp. - Board of Directors

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $5.64 1,386,041 1:1 $5.64 $5.81 $5.55
January 15, 2019 $5.76 1,496,819 1:1 $5.69 $5.92 $5.60
January 16, 2019 $5.87 1,511,500 1:1 $5.82 $6.00 $5.67
January 17, 2019 $5.49 1,985,598 1:1 $5.83 $5.93 $5.33
January 18, 2019 $5.21 1,931,063 1:1 $5.46 $5.58 $5.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.