Inseego Corp. - Board of Directors

Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $4.35 1,842,153 1:1 $4.35 $4.49 $4.23
September 18, 2018 $4.05 2,661,349 1:1 $4.35 $4.35 $3.65
September 19, 2018 $3.96 680,939 1:1 $4.02 $4.13 $3.93
September 20, 2018 $3.96 509,604 1:1 $4.00 $4.07 $3.95
September 21, 2018 $4.09 876,111 1:1 $3.94 $4.09 $3.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.