Inseego Corp. - Board of Directors

Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $3.76 365,020 1:1 $3.73 $3.81 $3.60
December 11, 2018 $3.86 1,239,298 1:1 $3.83 $4.08 $3.80
December 12, 2018 $3.75 435,217 1:1 $3.85 $3.99 $3.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.