Inseego Corp. - Board of Directors

Historic Stock Lookup

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $1.75 245,101 1:1 $1.77 $1.81 $1.71
December 12, 2017 $1.74 502,434 1:1 $1.75 $1.83 $1.71
December 13, 2017 $1.71 177,685 1:1 $1.71 $1.79 $1.70
December 14, 2017 $1.67 163,409 1:1 $1.72 $1.74 $1.65
December 15, 2017 $1.61 150,213 1:1 $1.67 $1.69 $1.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.