Inseego Corp. - Board of Directors

Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $2.00 129,888 1:1 $1.94 $2.06 $1.94
June 12, 2018 $2.01 143,299 1:1 $2.00 $2.02 $1.97
June 13, 2018 $2.02 161,513 1:1 $2.01 $2.10 $2.01
June 14, 2018 $2.04 69,493 1:1 $2.04 $2.08 $2.03
June 15, 2018 $2.05 135,953 1:1 $2.02 $2.07 $2.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.